Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.8899 | 170.90 | 170.98 | 1.59 | 0.94 % | 257,606 | 07:03:21 |
| AMD | Advanced Micro Devices | 144.75 | 145.60 | 145.70 | 0.48 | 0.33 % | 477,584 | 07:03:27 |
| AMZN | Amazon.com | 180.94 | 180.90 | 181.00 | 1.94 | 1.08 % | 335,820 | 07:03:28 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,003 | 07:03:17 |
| BA | Boeing | 172.60 | 0.00 | 0.00 | 1.14 | 0.66 % | 19,825 | 07:03:27 |
| BABA | Alibaba | 77.91 | 0.00 | 0.00 | 2.40 | 3.18 % | 358,111 | 07:03:29 |
| BAC | Bank of America | 37.30 | 0.00 | 0.00 | 0.35 | 0.95 % | 41,743 | 07:03:07 |
| COIN | Coinbase Global | 213.00 | 216.61 | 217.05 | 2.91 | 1.39 % | 140,617 | 07:03:17 |
| CRM | Salesforce | 269.98 | 0.00 | 0.00 | 1.29 | 0.48 % | 3,750 | 07:02:46 |
| DIS | Walt Disney | 110.90 | 0.00 | 0.00 | 0.42 | 0.38 % | 11,623 | 07:02:39 |
| DOW | Dow | 57.62 | 0.00 | 0.00 | 0.39 | 0.68 % | 265 | 07:02:21 |
| GOOGL | Alphabet | 165.36 | 165.18 | 165.32 | 1.50 | 0.92 % | 84,032 | 07:03:30 |
| GS | Goldman Sachs | 431.89 | 0.00 | 0.00 | 4.94 | 1.16 % | 1,406 | 07:02:45 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 219 | 06:33:09 |
| IBM | International Business M... | 165.0261 | 0.00 | 0.00 | 0.5961 | 0.36 % | 6,017 | 07:02:28 |
| INTC | Intel | 30.75 | 30.78 | 30.84 | 0.38 | 1.25 % | 290,964 | 07:03:30 |
| IWM | iShares Russell 2000 | 198.15 | 0.00 | 0.00 | 1.84 | 0.94 % | 326,543 | 07:03:32 |
| JNJ | Johnson and Johnson | 151.54 | 0.00 | 0.00 | 0.36 | 0.24 % | 6,230 | 07:02:33 |
| JPM | JP Morgan Chase | 193.40 | 0.00 | 0.00 | 1.54 | 0.80 % | 6,621 | 07:01:45 |
| KO | Coca Cola | 62.1498 | 0.00 | 0.00 | 0.2198 | 0.35 % | 7,296 | 07:03:31 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 849 | 07:00:00 |
| META | Meta Platforms | 439.50 | 442.86 | 443.00 | 0.31 | 0.07 % | 100,080 | 07:03:28 |
| MRK | Merck | 129.28 | 0.00 | 0.00 | 0.48 | 0.37 % | 1,501 | 07:03:08 |
| MSFT | Microsoft | 398.152 | 397.77 | 398.19 | 3.21 | 0.81 % | 104,590 | 07:03:32 |
| MU | Micron Technology | 111.05 | 111.61 | 111.75 | 1.35 | 1.23 % | 65,867 | 07:02:38 |
| NKE | Nike | 90.96 | 0.00 | 0.00 | 0.62 | 0.69 % | 11,140 | 07:02:58 |
| ORCL | Oracle | 114.94 | 0.00 | 0.00 | 0.31 | 0.27 % | 7,927 | 07:03:14 |
| PYPL | PayPal | 66.59 | 66.86 | 66.90 | 0.45 | 0.68 % | 57,827 | 07:03:27 |
| QCOM | QUALCOMM | 172.7501 | 172.75 | 172.98 | 8.64 | 5.26 % | 99,686 | 07:02:24 |
| QQQ | Invesco QQQ Trust Series 1 | 424.10 | 425.09 | 425.11 | 2.58 | 0.61 % | 405,867 | 07:03:32 |
| SOXL | Direxion Daily Semicondu... | 35.60 | 0.00 | 0.00 | 1.23 | 3.58 % | 2,807,986 | 07:03:32 |
| SPY | SPDR S&P 500 | 503.57 | 0.00 | 0.00 | 3.22 | 0.64 % | 394,875 | 07:03:32 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:35:35 | |
| TSLA | Tesla | 182.00 | 182.82 | 182.97 | 2.01 | 1.12 % | 1,057,697 | 07:03:29 |
| V | Visa | 268.88 | 0.00 | 0.00 | 1.56 | 0.58 % | 1,660 | 07:01:45 |
| VZ | Verizon Communications | 39.32 | 0.00 | 0.00 | 0.12 | 0.31 % | 5,596 | 07:03:25 |
| WBA | Walgreens Boots Alliance | 17.45 | 17.41 | 17.49 | 0.11 | 0.63 % | 13,627 | 07:02:24 |
| XOM | Exxon Mobil | 116.30 | 0.00 | 0.00 | 0.27 | 0.23 % | 17,219 | 07:00:58 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
